NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 1264.9523 |
01-05-2024 | 1264.7128 |
30-04-2024 | 1264.4827 |
29-04-2024 | 1264.2718 |
28-04-2024 | 1264.0977 |
26-04-2024 | 1263.64 |
25-04-2024 | 1263.4398 |
24-04-2024 | 1263.2753 |
23-04-2024 | 1263.0656 |
22-04-2024 | 1262.8594 |
21-04-2024 | 1262.6257 |
19-04-2024 | 1262.18 |
18-04-2024 | 1262.0095 |
17-04-2024 | 1261.7652 |
16-04-2024 | 1261.5483 |
15-04-2024 | 1261.342 |
14-04-2024 | 1261.1039 |
12-04-2024 | 1260.671 |
11-04-2024 | 1260.4113 |
10-04-2024 | 1260.1732 |
09-04-2024 | 1259.8268 |
08-04-2024 | 1259.6104 |
07-04-2024 | 1259.3074 |
05-04-2024 | 1258.8312 |
04-04-2024 | 1258.5931 |
03-04-2024 | 1258.2251 |
02-04-2024 | 1258.0087 |
01-04-2024 | 1257.4459 |
31-03-2024 | 1257.2078 |
28-03-2024 | 1256.4935 |
27-03-2024 | 1255.974 |
26-03-2024 | 1255.6926 |
25-03-2024 | 1255.5195 |
22-03-2024 | 1254.7403 |
21-03-2024 | 1254.5238 |
20-03-2024 | 1254.3074 |
19-03-2024 | 1254.0693 |
18-03-2024 | 1253.8312 |
17-03-2024 | 1253.5931 |
15-03-2024 | 1253.1169 |
14-03-2024 | 1252.8788 |
13-03-2024 | 1252.684 |
12-03-2024 | 1252.4459 |
11-03-2024 | 1252.2078 |
10-03-2024 | 1251.9913 |
07-03-2024 | 1251.2771 |
06-03-2024 | 1250.9957 |
05-03-2024 | 1250.7792 |
04-03-2024 | 1250.5195 |
03-03-2024 | 1250.2814 |
01-03-2024 | 1249.8052 |
29-02-2024 | 1249.5671 |
28-02-2024 | 1249.3074 |
27-02-2024 | 1249.0909 |
26-02-2024 | 1248.8528 |
25-02-2024 | 1248.6147 |
23-02-2024 | 1248.0952 |
22-02-2024 | 1247.8355 |
21-02-2024 | 1247.5974 |
20-02-2024 | 1247.3377 |
19-02-2024 | 1247.0996 |
18-02-2024 | 1246.8615 |
16-02-2024 | 1246.3853 |
15-02-2024 | 1246.1255 |
14-02-2024 | 1245.8658 |
13-02-2024 | 1245.6277 |
12-02-2024 | 1245.368 |
11-02-2024 | 1245.1299 |
09-02-2024 | 1244.6537 |
08-02-2024 | 1244.4372 |
07-02-2024 | 1244.1991 |
06-02-2024 | 1243.9827 |
05-02-2024 | 1243.7662 |
04-02-2024 | 1243.5065 |
02-02-2024 | 1243.0303 |
01-02-2024 | 1242.7489 |
31-01-2024 | 1242.5108 |
30-01-2024 | 1242.2727 |
29-01-2024 | 1242.0563 |
28-01-2024 | 1241.8182 |
25-01-2024 | 1241.1039 |
24-01-2024 | 1240.8874 |
23-01-2024 | 1240.7143 |
22-01-2024 | 1240.5195 |
20-01-2024 | 1240.0 |
19-01-2024 | 1239.7403 |
18-01-2024 | 1239.5455 |
17-01-2024 | 1239.3074 |
16-01-2024 | 1239.1126 |
15-01-2024 | 1238.8961 |
14-01-2024 | 1238.6364 |
12-01-2024 | 1238.1602 |
11-01-2024 | 1237.9221 |
10-01-2024 | 1237.684 |
09-01-2024 | 1237.4675 |
08-01-2024 | 1237.2078 |
07-01-2024 | 1236.9697 |
05-01-2024 | 1236.4935 |
04-01-2024 | 1236.2338 |
03-01-2024 | 1235.974 |
02-01-2024 | 1235.7143 |
01-01-2024 | 1235.4545 |
31-12-2023 | 1235.1948 |
29-12-2023 | 1234.7186 |
28-12-2023 | 1234.4156 |
27-12-2023 | 1234.1342 |
26-12-2023 | 1233.8961 |
25-12-2023 | 1233.658 |
22-12-2023 | 1232.9437 |
21-12-2023 | 1232.7273 |
20-12-2023 | 1232.4892 |
19-12-2023 | 1232.2727 |
18-12-2023 | 1232.0346 |
17-12-2023 | 1231.7749 |
15-12-2023 | 1231.2987 |
14-12-2023 | 1231.0606 |
13-12-2023 | 1230.8658 |
12-12-2023 | 1230.6277 |
11-12-2023 | 1230.4113 |
10-12-2023 | 1230.1948 |
08-12-2023 | 1229.7619 |
07-12-2023 | 1229.5455 |
06-12-2023 | 1229.3074 |
05-12-2023 | 1229.0909 |
04-12-2023 | 1228.8745 |
03-12-2023 | 1228.658 |
01-12-2023 | 1228.2251 |
30-11-2023 | 1228.0087 |
29-11-2023 | 1227.8139 |
28-11-2023 | 1227.5974 |
27-11-2023 | 1227.3593 |
26-11-2023 | 1227.1212 |
24-11-2023 | 1226.645 |
23-11-2023 | 1226.4069 |
22-11-2023 | 1226.1688 |
21-11-2023 | 1225.9524 |
20-11-2023 | 1225.7143 |
19-11-2023 | 1225.4978 |
17-11-2023 | 1225.0649 |
16-11-2023 | 1224.8485 |
15-11-2023 | 1224.632 |
14-11-2023 | 1224.3939 |
13-11-2023 | 1224.1775 |
12-11-2023 | 1223.9394 |
10-11-2023 | 1223.5065 |
09-11-2023 | 1223.29 |
08-11-2023 | 1223.0736 |
07-11-2023 | 1222.8355 |
06-11-2023 | 1222.5758 |
05-11-2023 | 1222.3593 |
03-11-2023 | 1221.9264 |
02-11-2023 | 1221.71 |
01-11-2023 | 1221.4719 |
31-10-2023 | 1221.2554 |
30-10-2023 | 1221.039 |
29-10-2023 | 1220.8009 |
27-10-2023 | 1220.368 |
26-10-2023 | 1220.1299 |
25-10-2023 | 1219.9134 |
24-10-2023 | 1219.697 |
23-10-2023 | 1219.4589 |
22-10-2023 | 1219.2424 |
20-10-2023 | 1218.7662 |
19-10-2023 | 1218.5498 |
18-10-2023 | 1218.3333 |
17-10-2023 | 1218.0952 |
16-10-2023 | 1217.8571 |
15-10-2023 | 1217.619 |
13-10-2023 | 1217.1429 |
12-10-2023 | 1216.9048 |
11-10-2023 | 1216.6667 |
10-10-2023 | 1216.4286 |
09-10-2023 | 1216.2121 |
08-10-2023 | 1215.974 |
06-10-2023 | 1215.4978 |
05-10-2023 | 1215.2597 |
04-10-2023 | 1215.0433 |
03-10-2023 | 1214.7835 |
02-10-2023 | 1214.5455 |
29-09-2023 | 1214.026 |
28-09-2023 | 1213.5931 |
27-09-2023 | 1213.29 |
26-09-2023 | 1213.1385 |
25-09-2023 | 1212.948 |
24-09-2023 | 1212.723 |
23-09-2023 | 1212.5058 |
22-09-2023 | 1212.2886 |
21-09-2023 | 1212.0869 |
20-09-2023 | 1211.8619 |
19-09-2023 | 1211.6447 |
18-09-2023 | 1211.4275 |
17-09-2023 | 1211.2102 |
15-09-2023 | 1210.7758 |
14-09-2023 | 1210.5431 |
13-09-2023 | 1210.3103 |
12-09-2023 | 1210.0465 |
11-09-2023 | 1209.8681 |
10-09-2023 | 1209.6664 |
08-09-2023 | 1209.232 |
07-09-2023 | 1209.0303 |
06-09-2023 | 1208.8285 |
05-09-2023 | 1208.6191 |
04-09-2023 | 1208.4199 |
03-09-2023 | 1208.2251 |
01-09-2023 | 1207.7922 |
31-08-2023 | 1207.5541 |
30-08-2023 | 1207.3377 |
29-08-2023 | 1207.1212 |
28-08-2023 | 1206.9048 |
27-08-2023 | 1206.6883 |
25-08-2023 | 1206.2554 |
24-08-2023 | 1206.039 |
23-08-2023 | 1205.8225 |
22-08-2023 | 1205.6061 |
21-08-2023 | 1205.3896 |
20-08-2023 | 1205.1732 |
18-08-2023 | 1204.7403 |
17-08-2023 | 1204.5238 |
16-08-2023 | 1204.2857 |
15-08-2023 | 1204.0693 |
14-08-2023 | 1203.8528 |
13-08-2023 | 1203.658 |
11-08-2023 | 1203.2251 |
10-08-2023 | 1203.0087 |
09-08-2023 | 1202.8355 |
08-08-2023 | 1202.619 |
07-08-2023 | 1202.4026 |
06-08-2023 | 1202.1861 |
04-08-2023 | 1201.7532 |
03-08-2023 | 1201.5584 |
02-08-2023 | 1201.3203 |
01-08-2023 | 1201.1039 |
31-07-2023 | 1200.8658 |
30-07-2023 | 1200.6494 |
28-07-2023 | 1200.2165 |
27-07-2023 | 1200.0 |
26-07-2023 | 1199.8052 |
25-07-2023 | 1199.5671 |
24-07-2023 | 1199.3506 |
23-07-2023 | 1199.1342 |
22-07-2023 | 1198.9177 |
21-07-2023 | 1198.7013 |
20-07-2023 | 1198.4848 |
19-07-2023 | 1198.2684 |
18-07-2023 | 1198.0519 |
17-07-2023 | 1197.8355 |
16-07-2023 | 1197.619 |
14-07-2023 | 1197.1861 |
13-07-2023 | 1196.9697 |
12-07-2023 | 1196.7532 |
11-07-2023 | 1196.5368 |
10-07-2023 | 1196.2987 |
09-07-2023 | 1196.0606 |
07-07-2023 | 1195.6277 |
06-07-2023 | 1195.4545 |
05-07-2023 | 1195.2381 |
04-07-2023 | 1195.0433 |
03-07-2023 | 1194.8052 |
02-07-2023 | 1194.5671 |
30-06-2023 | 1194.1342 |
29-06-2023 | 1193.9177 |
28-06-2023 | 1193.7013 |
27-06-2023 | 1193.4632 |
26-06-2023 | 1193.2684 |
25-06-2023 | 1193.0736 |
23-06-2023 | 1192.6407 |
22-06-2023 | 1192.4675 |
21-06-2023 | 1192.2727 |
20-06-2023 | 1191.9913 |
19-06-2023 | 1191.7532 |
18-06-2023 | 1191.5368 |
16-06-2023 | 1191.0606 |
15-06-2023 | 1190.8225 |
14-06-2023 | 1190.5844 |
13-06-2023 | 1190.3896 |
12-06-2023 | 1190.1948 |
11-06-2023 | 1189.9784 |
09-06-2023 | 1189.5022 |
08-06-2023 | 1189.329 |
07-06-2023 | 1189.1342 |
06-06-2023 | 1188.9394 |
05-06-2023 | 1188.7229 |
04-06-2023 | 1188.4848 |
02-06-2023 | 1188.0519 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.